Rupias indonesias a soles peruanos
mín. = 0,0002375 (28/07/2023) promedio = 0,0002456 máx. = 0,0002609 (26/01/2023)
Tipos de cambio para el 2023 Invertir
Tipos de cambio por día para el 2023
Mira información histórica detallada para el tipo de cambio entre la rupia indonesia y el sol peruano.
lunes
0,0002444
IDR PEN
4.091,15
PEN IDR
martes
0,0002443
IDR PEN
4.093,60
PEN IDR
miércoles
0,0002447
IDR PEN
4.086,68
PEN IDR
jueves
0,0002450
IDR PEN
4.080,98
PEN IDR
viernes
0,0002428
IDR PEN
4.117,99
PEN IDR
lunes
0,0002432
IDR PEN
4.111,82
PEN IDR
martes
0,0002444
IDR PEN
4.091,97
PEN IDR
miércoles
0,0002451
IDR PEN
4.080,01
PEN IDR
jueves
0,0002488
IDR PEN
4.019,05
PEN IDR
viernes
0,0002520
IDR PEN
3.967,65
PEN IDR
lunes
0,0002522
IDR PEN
3.964,42
PEN IDR
martes
0,0002525
IDR PEN
3.960,37
PEN IDR
miércoles
0,0002525
IDR PEN
3.959,74
PEN IDR
jueves
0,0002537
IDR PEN
3.942,31
PEN IDR
viernes
0,0002564
IDR PEN
3.900,90
PEN IDR
lunes
0,0002573
IDR PEN
3.886,54
PEN IDR
martes
0,0002591
IDR PEN
3.859,87
PEN IDR
miércoles
0,0002599
IDR PEN
3.848,25
PEN IDR
jueves
0,0002609
IDR PEN
3.832,70
PEN IDR
viernes
0,0002555
IDR PEN
3.913,41
PEN IDR
lunes
0,0002551
IDR PEN
3.919,77
PEN IDR
martes
0,0002564
IDR PEN
3.899,78
PEN IDR
miércoles
0,0002577
IDR PEN
3.881,14
PEN IDR
jueves
0,0002576
IDR PEN
3.881,61
PEN IDR
viernes
0,0002535
IDR PEN
3.944,11
PEN IDR
lunes
0,0002545
IDR PEN
3.928,92
PEN IDR
martes
0,0002536
IDR PEN
3.943,65
PEN IDR
miércoles
0,0002539
IDR PEN
3.938,78
PEN IDR
jueves
0,0002546
IDR PEN
3.927,17
PEN IDR
viernes
0,0002528
IDR PEN
3.955,17
PEN IDR
lunes
0,0002522
IDR PEN
3.964,94
PEN IDR
martes
0,0002536
IDR PEN
3.942,85
PEN IDR
miércoles
0,0002532
IDR PEN
3.949,12
PEN IDR
jueves
0,0002545
IDR PEN
3.929,51
PEN IDR
viernes
0,0002532
IDR PEN
3.949,83
PEN IDR
lunes
0,0002535
IDR PEN
3.944,47
PEN IDR
martes
0,0002523
IDR PEN
3.963,73
PEN IDR
miércoles
0,0002523
IDR PEN
3.963,57
PEN IDR
jueves
0,0002502
IDR PEN
3.996,79
PEN IDR
viernes
0,0002501
IDR PEN
3.998,99
PEN IDR
lunes
0,0002507
IDR PEN
3.988,65
PEN IDR
martes
0,0002495
IDR PEN
4.007,49
PEN IDR
miércoles
0,0002486
IDR PEN
4.022,97
PEN IDR
jueves
0,0002463
IDR PEN
4.060,03
PEN IDR
viernes
0,0002477
IDR PEN
4.036,93
PEN IDR
lunes
0,0002465
IDR PEN
4.056,52
PEN IDR
martes
0,0002448
IDR PEN
4.084,58
PEN IDR
miércoles
0,0002452
IDR PEN
4.078,71
PEN IDR
jueves
0,0002449
IDR PEN
4.083,23
PEN IDR
viernes
0,0002430
IDR PEN
4.115,97
PEN IDR
lunes
0,0002462
IDR PEN
4.061,52
PEN IDR
martes
0,0002467
IDR PEN
4.053,08
PEN IDR
miércoles
0,0002462
IDR PEN
4.061,01
PEN IDR
jueves
0,0002468
IDR PEN
4.052,05
PEN IDR
viernes
0,0002467
IDR PEN
4.053,12
PEN IDR
lunes
0,0002470
IDR PEN
4.047,85
PEN IDR
martes
0,0002469
IDR PEN
4.050,03
PEN IDR
miércoles
0,0002480
IDR PEN
4.032,49
PEN IDR
jueves
0,0002498
IDR PEN
4.003,87
PEN IDR
viernes
0,0002488
IDR PEN
4.019,17
PEN IDR
lunes
0,0002495
IDR PEN
4.007,32
PEN IDR
martes
0,0002501
IDR PEN
3.999,16
PEN IDR
miércoles
0,0002500
IDR PEN
4.000,01
PEN IDR
jueves
0,0002498
IDR PEN
4.002,82
PEN IDR
viernes
0,0002514
IDR PEN
3.977,85
PEN IDR
lunes
0,0002521
IDR PEN
3.966,45
PEN IDR
martes
0,0002526
IDR PEN
3.959,39
PEN IDR
miércoles
0,0002523
IDR PEN
3.963,17
PEN IDR
jueves
0,0002524
IDR PEN
3.962,75
PEN IDR
viernes
0,0002517
IDR PEN
3.972,63
PEN IDR
lunes
0,0002516
IDR PEN
3.974,93
PEN IDR
martes
0,0002538
IDR PEN
3.940,24
PEN IDR
miércoles
0,0002547
IDR PEN
3.925,75
PEN IDR
jueves
0,0002563
IDR PEN
3.901,22
PEN IDR
viernes
0,0002552
IDR PEN
3.917,88
PEN IDR
lunes
0,0002545
IDR PEN
3.929,36
PEN IDR
martes
0,0002541
IDR PEN
3.935,79
PEN IDR
miércoles
0,0002520
IDR PEN
3.967,90
PEN IDR
jueves
0,0002525
IDR PEN
3.960,56
PEN IDR
viernes
0,0002520
IDR PEN
3.968,33
PEN IDR
lunes
0,0002517
IDR PEN
3.972,85
PEN IDR
martes
0,0002516
IDR PEN
3.974,96
PEN IDR
miércoles
0,0002525
IDR PEN
3.960,34
PEN IDR
jueves
0,0002537
IDR PEN
3.941,01
PEN IDR
viernes
0,0002525
IDR PEN
3.960,43
PEN IDR
lunes
0,0002530
IDR PEN
3.953,12
PEN IDR
martes
0,0002512
IDR PEN
3.981,49
PEN IDR
miércoles
0,0002528
IDR PEN
3.956,10
PEN IDR
jueves
0,0002522
IDR PEN
3.964,92
PEN IDR
viernes
0,0002521
IDR PEN
3.965,89
PEN IDR
lunes
0,0002514
IDR PEN
3.978,32
PEN IDR
martes
0,0002506
IDR PEN
3.990,35
PEN IDR
miércoles
0,0002514
IDR PEN
3.978,20
PEN IDR
jueves
0,0002476
IDR PEN
4.039,39
PEN IDR
viernes
0,0002459
IDR PEN
4.066,98
PEN IDR
lunes
0,0002473
IDR PEN
4.043,05
PEN IDR
martes
0,0002458
IDR PEN
4.068,69
PEN IDR
miércoles
0,0002481
IDR PEN
4.030,37
PEN IDR
jueves
0,0002481
IDR PEN
4.030,58
PEN IDR
viernes
0,0002479
IDR PEN
4.034,03
PEN IDR
lunes
0,0002478
IDR PEN
4.036,06
PEN IDR
martes
0,0002475
IDR PEN
4.041,02
PEN IDR
miércoles
0,0002458
IDR PEN
4.067,94
PEN IDR
jueves
0,0002462
IDR PEN
4.061,35
PEN IDR
viernes
0,0002444
IDR PEN
4.092,19
PEN IDR
lunes
0,0002456
IDR PEN
4.071,57
PEN IDR
martes
0,0002452
IDR PEN
4.077,89
PEN IDR
miércoles
0,0002450
IDR PEN
4.082,27
PEN IDR
jueves
0,0002463
IDR PEN
4.059,73
PEN IDR
viernes
0,0002472
IDR PEN
4.045,06
PEN IDR
lunes
0,0002477
IDR PEN
4.037,40
PEN IDR
martes
0,0002476
IDR PEN
4.038,92
PEN IDR
miércoles
0,0002469
IDR PEN
4.050,67
PEN IDR
jueves
0,0002468
IDR PEN
4.051,57
PEN IDR
viernes
0,0002451
IDR PEN
4.080,28
PEN IDR
lunes
0,0002450
IDR PEN
4.081,03
PEN IDR
martes
0,0002447
IDR PEN
4.086,78
PEN IDR
miércoles
0,0002449
IDR PEN
4.083,74
PEN IDR
jueves
0,0002446
IDR PEN
4.088,02
PEN IDR
viernes
0,0002414
IDR PEN
4.141,66
PEN IDR
lunes
0,0002413
IDR PEN
4.144,23
PEN IDR
martes
0,0002418
IDR PEN
4.136,14
PEN IDR
miércoles
0,0002431
IDR PEN
4.114,35
PEN IDR
jueves
0,0002427
IDR PEN
4.120,95
PEN IDR
viernes
0,0002413
IDR PEN
4.144,14
PEN IDR
lunes
0,0002418
IDR PEN
4.135,65
PEN IDR
martes
0,0002433
IDR PEN
4.110,19
PEN IDR
miércoles
0,0002424
IDR PEN
4.124,97
PEN IDR
jueves
0,0002407
IDR PEN
4.154,01
PEN IDR
viernes
0,0002410
IDR PEN
4.149,65
PEN IDR
lunes
0,0002406
IDR PEN
4.155,63
PEN IDR
martes
0,0002414
IDR PEN
4.141,92
PEN IDR
miércoles
0,0002408
IDR PEN
4.153,22
PEN IDR
jueves
0,0002395
IDR PEN
4.175,47
PEN IDR
viernes
0,0002398
IDR PEN
4.170,50
PEN IDR
lunes
0,0002398
IDR PEN
4.169,38
PEN IDR
martes
0,0002403
IDR PEN
4.161,45
PEN IDR
miércoles
0,0002413
IDR PEN
4.143,54
PEN IDR
jueves
0,0002393
IDR PEN
4.179,53
PEN IDR
viernes
0,0002382
IDR PEN
4.198,22
PEN IDR
lunes
0,0002377
IDR PEN
4.207,58
PEN IDR
martes
0,0002377
IDR PEN
4.206,52
PEN IDR
miércoles
0,0002382
IDR PEN
4.198,82
PEN IDR
jueves
0,0002381
IDR PEN
4.199,74
PEN IDR
viernes
0,0002385
IDR PEN
4.193,58
PEN IDR
lunes
0,0002389
IDR PEN
4.186,27
PEN IDR
martes
0,0002391
IDR PEN
4.181,50
PEN IDR
miércoles
0,0002397
IDR PEN
4.172,48
PEN IDR
jueves
0,0002386
IDR PEN
4.190,56
PEN IDR
viernes
0,0002375
IDR PEN
4.210,45
PEN IDR
lunes
0,0002388
IDR PEN
4.188,10
PEN IDR
martes
0,0002385
IDR PEN
4.192,24
PEN IDR
miércoles
0,0002398
IDR PEN
4.169,33
PEN IDR
jueves
0,0002406
IDR PEN
4.155,69
PEN IDR
viernes
0,0002436
IDR PEN
4.105,30
PEN IDR
lunes
0,0002422
IDR PEN
4.129,63
PEN IDR
martes
0,0002433
IDR PEN
4.110,65
PEN IDR
miércoles
0,0002435
IDR PEN
4.107,37
PEN IDR
jueves
0,0002423
IDR PEN
4.127,94
PEN IDR
viernes
0,0002393
IDR PEN
4.178,44
PEN IDR
lunes
0,0002408
IDR PEN
4.151,97
PEN IDR
martes
0,0002419
IDR PEN
4.134,61
PEN IDR
miércoles
0,0002412
IDR PEN
4.146,52
PEN IDR
jueves
0,0002429
IDR PEN
4.117,61
PEN IDR
viernes
0,0002435
IDR PEN
4.107,18
PEN IDR
lunes
0,0002427
IDR PEN
4.119,86
PEN IDR
martes
0,0002431
IDR PEN
4.112,99
PEN IDR
miércoles
0,0002433
IDR PEN
4.110,25
PEN IDR
jueves
0,0002427
IDR PEN
4.121,01
PEN IDR
viernes
0,0002414
IDR PEN
4.143,33
PEN IDR
lunes
0,0002424
IDR PEN
4.124,73
PEN IDR
martes
0,0002432
IDR PEN
4.112,10
PEN IDR
miércoles
0,0002426
IDR PEN
4.121,80
PEN IDR
jueves
0,0002429
IDR PEN
4.117,22
PEN IDR
viernes
0,0002421
IDR PEN
4.131,14
PEN IDR
lunes
0,0002433
IDR PEN
4.109,60
PEN IDR
martes
0,0002415
IDR PEN
4.140,06
PEN IDR
miércoles
0,0002409
IDR PEN
4.151,20
PEN IDR
jueves
0,0002414
IDR PEN
4.142,52
PEN IDR
viernes
0,0002416
IDR PEN
4.138,28
PEN IDR
lunes
0,0002418
IDR PEN
4.136,17
PEN IDR
martes
0,0002408
IDR PEN
4.153,64
PEN IDR
miércoles
0,0002412
IDR PEN
4.146,70
PEN IDR
jueves
0,0002408
IDR PEN
4.153,14
PEN IDR
viernes
0,0002416
IDR PEN
4.139,06
PEN IDR
lunes
0,0002417
IDR PEN
4.138,16
PEN IDR
martes
0,0002410
IDR PEN
4.149,56
PEN IDR
miércoles
0,0002420
IDR PEN
4.131,77
PEN IDR
jueves
0,0002423
IDR PEN
4.127,37
PEN IDR
viernes
0,0002437
IDR PEN
4.103,33
PEN IDR
lunes
0,0002441
IDR PEN
4.096,44
PEN IDR
martes
0,0002438
IDR PEN
4.102,21
PEN IDR
miércoles
0,0002433
IDR PEN
4.110,51
PEN IDR
jueves
0,0002450
IDR PEN
4.080,84
PEN IDR
viernes
0,0002445
IDR PEN
4.090,65
PEN IDR
lunes
0,0002441
IDR PEN
4.097,38
PEN IDR
martes
0,0002431
IDR PEN
4.112,99
PEN IDR
miércoles
0,0002434
IDR PEN
4.107,81
PEN IDR
jueves
0,0002443
IDR PEN
4.092,53
PEN IDR
viernes
0,0002439
IDR PEN
4.100,79
PEN IDR
lunes
0,0002439
IDR PEN
4.100,15
PEN IDR
martes
0,0002444
IDR PEN
4.090,97
PEN IDR
miércoles
0,0002434
IDR PEN
4.108,11
PEN IDR
jueves
0,0002428
IDR PEN
4.118,23
PEN IDR
viernes
0,0002446
IDR PEN
4.088,14
PEN IDR
lunes
0,0002464
IDR PEN
4.059,19
PEN IDR
martes
0,0002453
IDR PEN
4.076,53
PEN IDR
miércoles
0,0002431
IDR PEN
4.113,06
PEN IDR
jueves
0,0002443
IDR PEN
4.092,96
PEN IDR
viernes
0,0002440
IDR PEN
4.098,94
PEN IDR
lunes
0,0002444
IDR PEN
4.091,11
PEN IDR
martes
0,0002436
IDR PEN
4.104,58
PEN IDR
miércoles
0,0002433
IDR PEN
4.110,69
PEN IDR
jueves
0,0002432
IDR PEN
4.112,40
PEN IDR
viernes
0,0002435
IDR PEN
4.107,17
PEN IDR
lunes
0,0002426
IDR PEN
4.121,57
PEN IDR
martes
0,0002401
IDR PEN
4.164,51
PEN IDR
miércoles
0,0002407
IDR PEN
4.153,89
PEN IDR
jueves
0,0002406
IDR PEN
4.156,81
PEN IDR
viernes
0,0002416
IDR PEN
4.138,53
PEN IDR
lunes
0,0002408
IDR PEN
4.152,24
PEN IDR
martes
0,0002404
IDR PEN
4.159,89
PEN IDR
miércoles
0,0002421
IDR PEN
4.129,71
PEN IDR
jueves
0,0002415
IDR PEN
4.140,06
PEN IDR
viernes
0,0002416
IDR PEN
4.139,58
PEN IDR
lunes
0,0002418
IDR PEN
4.135,41
PEN IDR
martes
0,0002460
IDR PEN
4.064,72
PEN IDR
miércoles
0,0002453
IDR PEN
4.076,41
PEN IDR
jueves
0,0002454
IDR PEN
4.074,41
PEN IDR
viernes
0,0002438
IDR PEN
4.100,98
PEN IDR
lunes
0,0002439
IDR PEN
4.100,65
PEN IDR
martes
0,0002409
IDR PEN
4.151,36
PEN IDR
miércoles
0,0002390
IDR PEN
4.183,94
PEN IDR
jueves
0,0002399
IDR PEN
4.168,03
PEN IDR
viernes
0,0002402
IDR PEN
4.163,94
PEN IDR
lunes
0,0002408
IDR PEN
4.152,47
PEN IDR
martes
0,0002414
IDR PEN
4.141,85
PEN IDR
miércoles
0,0002413
IDR PEN
4.144,50
PEN IDR
jueves
0,0002399
IDR PEN
4.168,93
PEN IDR
viernes
0,0002426
IDR PEN
4.121,18
PEN IDR
lunes
0,0002414
IDR PEN
4.142,56
PEN IDR
martes
0,0002425
IDR PEN
4.123,82
PEN IDR
miércoles
0,0002425
IDR PEN
4.124,42
PEN IDR
jueves
0,0002422
IDR PEN
4.128,43
PEN IDR
viernes
0,0002412
IDR PEN
4.145,38
PEN IDR
lunes
0,0002394
IDR PEN
4.177,32
PEN IDR
martes
0,0002425
IDR PEN
4.124,51
PEN IDR
miércoles
0,0002449
IDR PEN
4.084,13
PEN IDR
jueves
0,0002444
IDR PEN
4.092,17
PEN IDR
viernes
0,0002425
IDR PEN
4.124,53
PEN IDR
lunes
0,0002431
IDR PEN
4.113,67
PEN IDR
martes
0,0002415
IDR PEN
4.139,96
PEN IDR
miércoles
0,0002393
IDR PEN
4.178,41
PEN IDR
jueves
0,0002400
IDR PEN
4.166,10
PEN IDR
viernes
0,0002389
IDR PEN
4.186,48
PEN IDR
lunes
0,0002392
IDR PEN
4.180,81
PEN IDR
martes
0,0002395
IDR PEN
4.176,19
PEN IDR
miércoles
0,0002399
IDR PEN
4.168,50
PEN IDR
jueves
0,0002399
IDR PEN
4.169,03
PEN IDR
viernes
0,0002400
IDR PEN
4.167,11
PEN IDR