Rupias indonesias a soles peruanos
mín. = 0,0002273 (22/04/2024) promedio = 0,0002372 máx. = 0,0002496 (24/09/2024)
Tipos de cambio para el 2024 Invertir
Tipos de cambio por día para el 2024
Mira información histórica detallada para el tipo de cambio entre la rupia indonesia y el sol peruano.
lunes
0,0002406
IDR PEN
4.155,87
PEN IDR
martes
0,0002392
IDR PEN
4.180,75
PEN IDR
miércoles
0,0002382
IDR PEN
4.197,65
PEN IDR
jueves
0,0002388
IDR PEN
4.187,35
PEN IDR
viernes
0,0002396
IDR PEN
4.173,06
PEN IDR
lunes
0,0002389
IDR PEN
4.185,38
PEN IDR
martes
0,0002379
IDR PEN
4.203,05
PEN IDR
miércoles
0,0002385
IDR PEN
4.192,57
PEN IDR
jueves
0,0002379
IDR PEN
4.203,66
PEN IDR
viernes
0,0002382
IDR PEN
4.198,17
PEN IDR
lunes
0,0002377
IDR PEN
4.206,60
PEN IDR
martes
0,0002366
IDR PEN
4.225,66
PEN IDR
miércoles
0,0002382
IDR PEN
4.197,59
PEN IDR
jueves
0,0002399
IDR PEN
4.168,64
PEN IDR
viernes
0,0002398
IDR PEN
4.170,44
PEN IDR
lunes
0,0002390
IDR PEN
4.184,32
PEN IDR
martes
0,0002386
IDR PEN
4.190,69
PEN IDR
miércoles
0,0002395
IDR PEN
4.175,31
PEN IDR
jueves
0,0002381
IDR PEN
4.200,23
PEN IDR
viernes
0,0002386
IDR PEN
4.191,86
PEN IDR
lunes
0,0002396
IDR PEN
4.173,82
PEN IDR
martes
0,0002415
IDR PEN
4.140,89
PEN IDR
miércoles
0,0002415
IDR PEN
4.141,45
PEN IDR
jueves
0,0002420
IDR PEN
4.132,33
PEN IDR
viernes
0,0002419
IDR PEN
4.133,26
PEN IDR
lunes
0,0002433
IDR PEN
4.109,52
PEN IDR
martes
0,0002458
IDR PEN
4.068,68
PEN IDR
miércoles
0,0002469
IDR PEN
4.049,90
PEN IDR
jueves
0,0002459
IDR PEN
4.066,60
PEN IDR
viernes
0,0002468
IDR PEN
4.051,24
PEN IDR
lunes
0,0002483
IDR PEN
4.028,01
PEN IDR
martes
0,0002470
IDR PEN
4.049,34
PEN IDR
miércoles
0,0002493
IDR PEN
4.011,93
PEN IDR
jueves
0,0002477
IDR PEN
4.037,94
PEN IDR
viernes
0,0002471
IDR PEN
4.046,36
PEN IDR
lunes
0,0002443
IDR PEN
4.093,51
PEN IDR
martes
0,0002427
IDR PEN
4.120,94
PEN IDR
miércoles
0,0002423
IDR PEN
4.127,33
PEN IDR
jueves
0,0002441
IDR PEN
4.097,25
PEN IDR
viernes
0,0002445
IDR PEN
4.090,42
PEN IDR
lunes
0,0002429
IDR PEN
4.116,42
PEN IDR
martes
0,0002427
IDR PEN
4.120,49
PEN IDR
miércoles
0,0002406
IDR PEN
4.156,78
PEN IDR
jueves
0,0002419
IDR PEN
4.134,11
PEN IDR
viernes
0,0002407
IDR PEN
4.154,65
PEN IDR
lunes
0,0002394
IDR PEN
4.176,42
PEN IDR
martes
0,0002400
IDR PEN
4.166,28
PEN IDR
miércoles
0,0002400
IDR PEN
4.167,09
PEN IDR
jueves
0,0002389
IDR PEN
4.186,12
PEN IDR
viernes
0,0002389
IDR PEN
4.186,69
PEN IDR
lunes
0,0002404
IDR PEN
4.159,81
PEN IDR
martes
0,0002373
IDR PEN
4.214,57
PEN IDR
miércoles
0,0002371
IDR PEN
4.216,87
PEN IDR
jueves
0,0002349
IDR PEN
4.256,47
PEN IDR
viernes
0,0002360
IDR PEN
4.238,02
PEN IDR
lunes
0,0002348
IDR PEN
4.258,30
PEN IDR
martes
0,0002354
IDR PEN
4.248,02
PEN IDR
miércoles
0,0002360
IDR PEN
4.236,55
PEN IDR
jueves
0,0002351
IDR PEN
4.253,21
PEN IDR
viernes
0,0002340
IDR PEN
4.273,48
PEN IDR
lunes
0,0002344
IDR PEN
4.266,28
PEN IDR
martes
0,0002341
IDR PEN
4.271,25
PEN IDR
miércoles
0,0002343
IDR PEN
4.268,46
PEN IDR
jueves
0,0002343
IDR PEN
4.267,73
PEN IDR
viernes
0,0002343
IDR PEN
4.268,05
PEN IDR
lunes
0,0002333
IDR PEN
4.285,81
PEN IDR
martes
0,0002337
IDR PEN
4.278,20
PEN IDR
miércoles
0,0002332
IDR PEN
4.288,97
PEN IDR
jueves
0,0002321
IDR PEN
4.308,49
PEN IDR
viernes
0,0002314
IDR PEN
4.322,07
PEN IDR
lunes
0,0002310
IDR PEN
4.329,66
PEN IDR
martes
0,0002321
IDR PEN
4.309,08
PEN IDR
miércoles
0,0002308
IDR PEN
4.332,25
PEN IDR
jueves
0,0002323
IDR PEN
4.305,35
PEN IDR
viernes
0,0002290
IDR PEN
4.367,30
PEN IDR
lunes
0,0002303
IDR PEN
4.341,44
PEN IDR
martes
0,0002289
IDR PEN
4.368,39
PEN IDR
miércoles
0,0002320
IDR PEN
4.310,69
PEN IDR
jueves
0,0002311
IDR PEN
4.326,49
PEN IDR
viernes
0,0002306
IDR PEN
4.336,38
PEN IDR
lunes
0,0002273
IDR PEN
4.399,01
PEN IDR
martes
0,0002288
IDR PEN
4.370,13
PEN IDR
miércoles
0,0002284
IDR PEN
4.378,74
PEN IDR
jueves
0,0002304
IDR PEN
4.341,12
PEN IDR
viernes
0,0002312
IDR PEN
4.325,54
PEN IDR
lunes
0,0002304
IDR PEN
4.340,72
PEN IDR
martes
0,0002306
IDR PEN
4.336,06
PEN IDR
miércoles
0,0002321
IDR PEN
4.307,57
PEN IDR
jueves
0,0002333
IDR PEN
4.285,52
PEN IDR
viernes
0,0002352
IDR PEN
4.251,63
PEN IDR
lunes
0,0002325
IDR PEN
4.301,12
PEN IDR
martes
0,0002325
IDR PEN
4.300,16
PEN IDR
miércoles
0,0002318
IDR PEN
4.313,73
PEN IDR
jueves
0,0002323
IDR PEN
4.304,28
PEN IDR
viernes
0,0002299
IDR PEN
4.350,36
PEN IDR
lunes
0,0002306
IDR PEN
4.336,93
PEN IDR
martes
0,0002313
IDR PEN
4.323,28
PEN IDR
miércoles
0,0002339
IDR PEN
4.275,34
PEN IDR
jueves
0,0002334
IDR PEN
4.284,70
PEN IDR
viernes
0,0002336
IDR PEN
4.280,66
PEN IDR
lunes
0,0002334
IDR PEN
4.283,73
PEN IDR
martes
0,0002334
IDR PEN
4.284,95
PEN IDR
miércoles
0,0002329
IDR PEN
4.293,57
PEN IDR
jueves
0,0002323
IDR PEN
4.305,56
PEN IDR
viernes
0,0002328
IDR PEN
4.295,06
PEN IDR
lunes
0,0002329
IDR PEN
4.293,11
PEN IDR
martes
0,0002324
IDR PEN
4.302,56
PEN IDR
miércoles
0,0002309
IDR PEN
4.330,19
PEN IDR
jueves
0,0002315
IDR PEN
4.320,12
PEN IDR
viernes
0,0002308
IDR PEN
4.332,93
PEN IDR
lunes
0,0002301
IDR PEN
4.346,17
PEN IDR
martes
0,0002291
IDR PEN
4.365,07
PEN IDR
miércoles
0,0002290
IDR PEN
4.367,28
PEN IDR
jueves
0,0002303
IDR PEN
4.341,63
PEN IDR
viernes
0,0002303
IDR PEN
4.341,52
PEN IDR
lunes
0,0002299
IDR PEN
4.349,27
PEN IDR
martes
0,0002324
IDR PEN
4.303,54
PEN IDR
miércoles
0,0002324
IDR PEN
4.302,53
PEN IDR
jueves
0,0002320
IDR PEN
4.309,73
PEN IDR
viernes
0,0002289
IDR PEN
4.368,22
PEN IDR
lunes
0,0002290
IDR PEN
4.366,96
PEN IDR
martes
0,0002317
IDR PEN
4.316,02
PEN IDR
miércoles
0,0002322
IDR PEN
4.306,33
PEN IDR
jueves
0,0002319
IDR PEN
4.312,28
PEN IDR
viernes
0,0002309
IDR PEN
4.330,98
PEN IDR
lunes
0,0002321
IDR PEN
4.307,63
PEN IDR
martes
0,0002323
IDR PEN
4.304,90
PEN IDR
miércoles
0,0002320
IDR PEN
4.310,76
PEN IDR
jueves
0,0002333
IDR PEN
4.286,06
PEN IDR
viernes
0,0002345
IDR PEN
4.265,15
PEN IDR
lunes
0,0002343
IDR PEN
4.268,08
PEN IDR
martes
0,0002346
IDR PEN
4.261,91
PEN IDR
miércoles
0,0002328
IDR PEN
4.295,92
PEN IDR
jueves
0,0002329
IDR PEN
4.293,85
PEN IDR
viernes
0,0002331
IDR PEN
4.290,30
PEN IDR
lunes
0,0002332
IDR PEN
4.288,92
PEN IDR
martes
0,0002331
IDR PEN
4.290,63
PEN IDR
miércoles
0,0002336
IDR PEN
4.280,70
PEN IDR
jueves
0,0002350
IDR PEN
4.255,58
PEN IDR
viernes
0,0002334
IDR PEN
4.284,85
PEN IDR
lunes
0,0002302
IDR PEN
4.344,03
PEN IDR
martes
0,0002303
IDR PEN
4.342,81
PEN IDR
miércoles
0,0002301
IDR PEN
4.346,31
PEN IDR
jueves
0,0002303
IDR PEN
4.342,65
PEN IDR
viernes
0,0002309
IDR PEN
4.331,25
PEN IDR
lunes
0,0002309
IDR PEN
4.330,77
PEN IDR
martes
0,0002316
IDR PEN
4.317,63
PEN IDR
miércoles
0,0002314
IDR PEN
4.321,85
PEN IDR
jueves
0,0002293
IDR PEN
4.360,25
PEN IDR
viernes
0,0002307
IDR PEN
4.333,79
PEN IDR
lunes
0,0002293
IDR PEN
4.360,95
PEN IDR
martes
0,0002291
IDR PEN
4.364,91
PEN IDR
miércoles
0,0002297
IDR PEN
4.354,45
PEN IDR
jueves
0,0002297
IDR PEN
4.353,65
PEN IDR
viernes
0,0002314
IDR PEN
4.321,75
PEN IDR
lunes
0,0002305
IDR PEN
4.338,84
PEN IDR
martes
0,0002304
IDR PEN
4.339,53
PEN IDR
miércoles
0,0002324
IDR PEN
4.302,85
PEN IDR
jueves
0,0002337
IDR PEN
4.279,26
PEN IDR
viernes
0,0002341
IDR PEN
4.272,39
PEN IDR
lunes
0,0002344
IDR PEN
4.266,04
PEN IDR
martes
0,0002378
IDR PEN
4.204,56
PEN IDR
miércoles
0,0002396
IDR PEN
4.173,20
PEN IDR
jueves
0,0002372
IDR PEN
4.216,33
PEN IDR
viernes
0,0002384
IDR PEN
4.195,30
PEN IDR
lunes
0,0002403
IDR PEN
4.160,77
PEN IDR
martes
0,0002421
IDR PEN
4.130,67
PEN IDR
miércoles
0,0002421
IDR PEN
4.130,40
PEN IDR
jueves
0,0002383
IDR PEN
4.196,96
PEN IDR
viernes
0,0002434
IDR PEN
4.108,64
PEN IDR
lunes
0,0002423
IDR PEN
4.126,37
PEN IDR
martes
0,0002421
IDR PEN
4.130,49
PEN IDR
miércoles
0,0002424
IDR PEN
4.125,66
PEN IDR
jueves
0,0002426
IDR PEN
4.122,08
PEN IDR
viernes
0,0002414
IDR PEN
4.141,66
PEN IDR
lunes
0,0002411
IDR PEN
4.147,04
PEN IDR
martes
0,0002427
IDR PEN
4.121,08
PEN IDR
miércoles
0,0002451
IDR PEN
4.079,57
PEN IDR
jueves
0,0002461
IDR PEN
4.063,49
PEN IDR
viernes
0,0002455
IDR PEN
4.073,39
PEN IDR
lunes
0,0002458
IDR PEN
4.068,48
PEN IDR
martes
0,0002467
IDR PEN
4.053,33
PEN IDR
miércoles
0,0002472
IDR PEN
4.045,36
PEN IDR
jueves
0,0002455
IDR PEN
4.073,99
PEN IDR
viernes
0,0002446
IDR PEN
4.089,07
PEN IDR
lunes
0,0002459
IDR PEN
4.067,51
PEN IDR
martes
0,0002468
IDR PEN
4.051,90
PEN IDR
miércoles
0,0002458
IDR PEN
4.068,47
PEN IDR
jueves
0,0002475
IDR PEN
4.039,86
PEN IDR
viernes
0,0002473
IDR PEN
4.043,64
PEN IDR
lunes
0,0002470
IDR PEN
4.048,12
PEN IDR
martes
0,0002496
IDR PEN
4.006,34
PEN IDR
miércoles
0,0002479
IDR PEN
4.034,38
PEN IDR
jueves
0,0002488
IDR PEN
4.020,03
PEN IDR
viernes
0,0002479
IDR PEN
4.034,26
PEN IDR
lunes
0,0002446
IDR PEN
4.088,96
PEN IDR
martes
0,0002429
IDR PEN
4.117,00
PEN IDR
miércoles
0,0002430
IDR PEN
4.115,96
PEN IDR
jueves
0,0002411
IDR PEN
4.147,38
PEN IDR
viernes
0,0002381
IDR PEN
4.199,38
PEN IDR
lunes
0,0002371
IDR PEN
4.217,29
PEN IDR
martes
0,0002383
IDR PEN
4.197,03
PEN IDR
miércoles
0,0002379
IDR PEN
4.203,37
PEN IDR
jueves
0,0002387
IDR PEN
4.189,84
PEN IDR
viernes
0,0002421
IDR PEN
4.130,30
PEN IDR
lunes
0,0002394
IDR PEN
4.176,30
PEN IDR
martes
0,0002416
IDR PEN
4.139,90
PEN IDR
miércoles
0,0002422
IDR PEN
4.128,23
PEN IDR
jueves
0,0002427
IDR PEN
4.120,50
PEN IDR
viernes
0,0002435
IDR PEN
4.106,80
PEN IDR
lunes
0,0002417
IDR PEN
4.136,82
PEN IDR
martes
0,0002420
IDR PEN
4.131,51
PEN IDR
miércoles
0,0002403
IDR PEN
4.161,72
PEN IDR
jueves
0,0002404
IDR PEN
4.159,16
PEN IDR
viernes
0,0002398
IDR PEN
4.170,79
PEN IDR
lunes
0,0002393
IDR PEN
4.178,61
PEN IDR
martes
0,0002392
IDR PEN
4.180,83
PEN IDR
miércoles
0,0002406
IDR PEN
4.155,51
PEN IDR
jueves
0,0002400
IDR PEN
4.166,05
PEN IDR
viernes
0,0002384
IDR PEN
4.194,63
PEN IDR
lunes
0,0002392
IDR PEN
4.180,04
PEN IDR
martes
0,0002397
IDR PEN
4.172,53
PEN IDR
miércoles
0,0002390
IDR PEN
4.183,67
PEN IDR
jueves
0,0002423
IDR PEN
4.127,69
PEN IDR
viernes
0,0002409
IDR PEN
4.150,99
PEN IDR
lunes
0,0002390
IDR PEN
4.184,08
PEN IDR
martes
0,0002393
IDR PEN
4.178,94
PEN IDR
miércoles
0,0002398
IDR PEN
4.170,42
PEN IDR
jueves
0,0002381
IDR PEN
4.199,09
PEN IDR
viernes
0,0002391
IDR PEN
4.183,22
PEN IDR
lunes
0,0002395
IDR PEN
4.174,67
PEN IDR
martes
0,0002397
IDR PEN
4.172,59
PEN IDR
miércoles
0,0002388
IDR PEN
4.188,31
PEN IDR