Rupias indonesias a soles peruanos
mín. = 0,0002417 (28/12/2022) promedio = 0,0002583 máx. = 0,0002792 (03/01/2022)
Tipos de cambio para el 2022 Invertir
Tipos de cambio por día para el 2022
Mira información histórica detallada para el tipo de cambio entre la rupia indonesia y el sol peruano.
lunes
0,0002792
IDR PEN
3.581,16
PEN IDR
martes
0,0002766
IDR PEN
3.615,89
PEN IDR
miércoles
0,0002756
IDR PEN
3.628,73
PEN IDR
jueves
0,0002757
IDR PEN
3.627,01
PEN IDR
viernes
0,0002765
IDR PEN
3.617,15
PEN IDR
lunes
0,0002750
IDR PEN
3.635,82
PEN IDR
martes
0,0002732
IDR PEN
3.659,80
PEN IDR
miércoles
0,0002725
IDR PEN
3.670,05
PEN IDR
jueves
0,0002723
IDR PEN
3.672,77
PEN IDR
viernes
0,0002705
IDR PEN
3.696,85
PEN IDR
lunes
0,0002700
IDR PEN
3.703,61
PEN IDR
martes
0,0002710
IDR PEN
3.689,83
PEN IDR
miércoles
0,0002689
IDR PEN
3.719,21
PEN IDR
jueves
0,0002669
IDR PEN
3.746,37
PEN IDR
viernes
0,0002677
IDR PEN
3.735,38
PEN IDR
lunes
0,0002680
IDR PEN
3.731,20
PEN IDR
martes
0,0002683
IDR PEN
3.727,64
PEN IDR
miércoles
0,0002661
IDR PEN
3.758,55
PEN IDR
jueves
0,0002669
IDR PEN
3.746,32
PEN IDR
viernes
0,0002675
IDR PEN
3.737,94
PEN IDR
lunes
0,0002669
IDR PEN
3.746,09
PEN IDR
martes
0,0002700
IDR PEN
3.704,30
PEN IDR
miércoles
0,0002681
IDR PEN
3.730,34
PEN IDR
jueves
0,0002718
IDR PEN
3.678,62
PEN IDR
viernes
0,0002674
IDR PEN
3.739,41
PEN IDR
lunes
0,0002669
IDR PEN
3.746,81
PEN IDR
martes
0,0002670
IDR PEN
3.745,37
PEN IDR
miércoles
0,0002652
IDR PEN
3.770,23
PEN IDR
jueves
0,0002652
IDR PEN
3.770,65
PEN IDR
viernes
0,0002605
IDR PEN
3.838,37
PEN IDR
lunes
0,0002623
IDR PEN
3.812,00
PEN IDR
martes
0,0002663
IDR PEN
3.754,46
PEN IDR
miércoles
0,0002644
IDR PEN
3.781,52
PEN IDR
jueves
0,0002603
IDR PEN
3.841,01
PEN IDR
viernes
0,0002611
IDR PEN
3.829,86
PEN IDR
lunes
0,0002598
IDR PEN
3.848,98
PEN IDR
martes
0,0002588
IDR PEN
3.863,70
PEN IDR
miércoles
0,0002599
IDR PEN
3.848,10
PEN IDR
jueves
0,0002628
IDR PEN
3.805,51
PEN IDR
viernes
0,0002648
IDR PEN
3.775,97
PEN IDR
lunes
0,0002647
IDR PEN
3.777,86
PEN IDR
martes
0,0002646
IDR PEN
3.779,40
PEN IDR
miércoles
0,0002616
IDR PEN
3.822,69
PEN IDR
jueves
0,0002595
IDR PEN
3.853,19
PEN IDR
viernes
0,0002598
IDR PEN
3.849,66
PEN IDR
lunes
0,0002583
IDR PEN
3.871,16
PEN IDR
martes
0,0002598
IDR PEN
3.849,07
PEN IDR
miércoles
0,0002624
IDR PEN
3.811,46
PEN IDR
jueves
0,0002602
IDR PEN
3.843,40
PEN IDR
viernes
0,0002590
IDR PEN
3.860,93
PEN IDR
lunes
0,0002584
IDR PEN
3.870,01
PEN IDR
martes
0,0002600
IDR PEN
3.845,66
PEN IDR
miércoles
0,0002608
IDR PEN
3.834,96
PEN IDR
jueves
0,0002627
IDR PEN
3.806,07
PEN IDR
viernes
0,0002636
IDR PEN
3.794,24
PEN IDR
lunes
0,0002641
IDR PEN
3.786,80
PEN IDR
martes
0,0002637
IDR PEN
3.792,22
PEN IDR
miércoles
0,0002628
IDR PEN
3.805,69
PEN IDR
jueves
0,0002606
IDR PEN
3.836,71
PEN IDR
viernes
0,0002603
IDR PEN
3.841,80
PEN IDR
lunes
0,0002599
IDR PEN
3.847,55
PEN IDR
martes
0,0002621
IDR PEN
3.815,49
PEN IDR
miércoles
0,0002588
IDR PEN
3.863,25
PEN IDR
jueves
0,0002577
IDR PEN
3.880,76
PEN IDR
viernes
0,0002585
IDR PEN
3.868,13
PEN IDR
lunes
0,0002510
IDR PEN
3.983,79
PEN IDR
martes
0,0002565
IDR PEN
3.898,46
PEN IDR
miércoles
0,0002593
IDR PEN
3.855,80
PEN IDR
jueves
0,0002588
IDR PEN
3.864,23
PEN IDR
viernes
0,0002589
IDR PEN
3.862,91
PEN IDR
lunes
0,0002585
IDR PEN
3.867,74
PEN IDR
martes
0,0002578
IDR PEN
3.878,33
PEN IDR
miércoles
0,0002604
IDR PEN
3.840,80
PEN IDR
jueves
0,0002603
IDR PEN
3.842,01
PEN IDR
viernes
0,0002593
IDR PEN
3.856,13
PEN IDR
lunes
0,0002600
IDR PEN
3.846,17
PEN IDR
martes
0,0002588
IDR PEN
3.864,29
PEN IDR
miércoles
0,0002583
IDR PEN
3.870,77
PEN IDR
jueves
0,0002603
IDR PEN
3.841,77
PEN IDR
viernes
0,0002624
IDR PEN
3.810,29
PEN IDR
lunes
0,0002607
IDR PEN
3.835,92
PEN IDR
martes
0,0002610
IDR PEN
3.832,10
PEN IDR
miércoles
0,0002632
IDR PEN
3.798,76
PEN IDR
jueves
0,0002635
IDR PEN
3.794,76
PEN IDR
viernes
0,0002657
IDR PEN
3.763,33
PEN IDR
lunes
0,0002650
IDR PEN
3.773,64
PEN IDR
martes
0,0002642
IDR PEN
3.784,82
PEN IDR
miércoles
0,0002667
IDR PEN
3.748,87
PEN IDR
jueves
0,0002600
IDR PEN
3.846,53
PEN IDR
viernes
0,0002617
IDR PEN
3.821,22
PEN IDR
lunes
0,0002621
IDR PEN
3.815,03
PEN IDR
martes
0,0002605
IDR PEN
3.839,09
PEN IDR
miércoles
0,0002603
IDR PEN
3.842,13
PEN IDR
jueves
0,0002565
IDR PEN
3.898,09
PEN IDR
viernes
0,0002589
IDR PEN
3.862,92
PEN IDR
lunes
0,0002599
IDR PEN
3.848,32
PEN IDR
martes
0,0002569
IDR PEN
3.893,26
PEN IDR
miércoles
0,0002562
IDR PEN
3.903,63
PEN IDR
jueves
0,0002564
IDR PEN
3.899,81
PEN IDR
viernes
0,0002534
IDR PEN
3.946,56
PEN IDR
lunes
0,0002552
IDR PEN
3.918,19
PEN IDR
martes
0,0002542
IDR PEN
3.933,28
PEN IDR
miércoles
0,0002529
IDR PEN
3.953,81
PEN IDR
jueves
0,0002505
IDR PEN
3.992,66
PEN IDR
viernes
0,0002516
IDR PEN
3.973,81
PEN IDR
lunes
0,0002525
IDR PEN
3.959,73
PEN IDR
martes
0,0002552
IDR PEN
3.918,65
PEN IDR
miércoles
0,0002562
IDR PEN
3.903,65
PEN IDR
jueves
0,0002567
IDR PEN
3.896,01
PEN IDR
viernes
0,0002567
IDR PEN
3.896,23
PEN IDR
lunes
0,0002586
IDR PEN
3.867,69
PEN IDR
martes
0,0002597
IDR PEN
3.851,30
PEN IDR
miércoles
0,0002585
IDR PEN
3.868,72
PEN IDR
jueves
0,0002569
IDR PEN
3.892,66
PEN IDR
viernes
0,0002589
IDR PEN
3.862,90
PEN IDR
lunes
0,0002541
IDR PEN
3.935,79
PEN IDR
martes
0,0002561
IDR PEN
3.904,55
PEN IDR
miércoles
0,0002556
IDR PEN
3.912,66
PEN IDR
jueves
0,0002514
IDR PEN
3.978,49
PEN IDR
viernes
0,0002519
IDR PEN
3.970,00
PEN IDR
lunes
0,0002511
IDR PEN
3.982,02
PEN IDR
martes
0,0002513
IDR PEN
3.979,92
PEN IDR
miércoles
0,0002508
IDR PEN
3.986,68
PEN IDR
jueves
0,0002511
IDR PEN
3.982,31
PEN IDR
viernes
0,0002525
IDR PEN
3.959,81
PEN IDR
lunes
0,0002553
IDR PEN
3.916,85
PEN IDR
martes
0,0002543
IDR PEN
3.932,09
PEN IDR
miércoles
0,0002548
IDR PEN
3.924,47
PEN IDR
jueves
0,0002537
IDR PEN
3.942,08
PEN IDR
viernes
0,0002556
IDR PEN
3.912,64
PEN IDR
lunes
0,0002566
IDR PEN
3.897,72
PEN IDR
martes
0,0002551
IDR PEN
3.920,20
PEN IDR
miércoles
0,0002575
IDR PEN
3.883,80
PEN IDR
jueves
0,0002581
IDR PEN
3.874,29
PEN IDR
viernes
0,0002588
IDR PEN
3.864,41
PEN IDR
lunes
0,0002611
IDR PEN
3.829,55
PEN IDR
martes
0,0002642
IDR PEN
3.785,02
PEN IDR
miércoles
0,0002641
IDR PEN
3.785,82
PEN IDR
jueves
0,0002631
IDR PEN
3.801,29
PEN IDR
viernes
0,0002605
IDR PEN
3.838,53
PEN IDR
lunes
0,0002606
IDR PEN
3.837,22
PEN IDR
martes
0,0002610
IDR PEN
3.830,96
PEN IDR
miércoles
0,0002585
IDR PEN
3.867,99
PEN IDR
jueves
0,0002590
IDR PEN
3.860,37
PEN IDR
viernes
0,0002617
IDR PEN
3.820,73
PEN IDR
lunes
0,0002615
IDR PEN
3.824,25
PEN IDR
martes
0,0002612
IDR PEN
3.829,19
PEN IDR
miércoles
0,0002624
IDR PEN
3.811,42
PEN IDR
jueves
0,0002638
IDR PEN
3.790,47
PEN IDR
viernes
0,0002652
IDR PEN
3.770,93
PEN IDR
lunes
0,0002640
IDR PEN
3.787,83
PEN IDR
martes
0,0002617
IDR PEN
3.821,44
PEN IDR
miércoles
0,0002634
IDR PEN
3.797,18
PEN IDR
jueves
0,0002622
IDR PEN
3.814,50
PEN IDR
viernes
0,0002608
IDR PEN
3.833,88
PEN IDR
lunes
0,0002634
IDR PEN
3.795,86
PEN IDR
martes
0,0002645
IDR PEN
3.781,16
PEN IDR
miércoles
0,0002647
IDR PEN
3.777,43
PEN IDR
jueves
0,0002636
IDR PEN
3.793,94
PEN IDR
viernes
0,0002638
IDR PEN
3.790,84
PEN IDR
lunes
0,0002620
IDR PEN
3.816,32
PEN IDR
martes
0,0002617
IDR PEN
3.820,58
PEN IDR
miércoles
0,0002602
IDR PEN
3.843,48
PEN IDR
jueves
0,0002585
IDR PEN
3.869,03
PEN IDR
viernes
0,0002593
IDR PEN
3.856,23
PEN IDR
lunes
0,0002593
IDR PEN
3.855,94
PEN IDR
martes
0,0002609
IDR PEN
3.832,71
PEN IDR
miércoles
0,0002603
IDR PEN
3.841,50
PEN IDR
jueves
0,0002613
IDR PEN
3.827,72
PEN IDR
viernes
0,0002581
IDR PEN
3.874,07
PEN IDR
lunes
0,0002573
IDR PEN
3.887,06
PEN IDR
martes
0,0002574
IDR PEN
3.885,01
PEN IDR
miércoles
0,0002573
IDR PEN
3.886,59
PEN IDR
jueves
0,0002585
IDR PEN
3.867,87
PEN IDR
viernes
0,0002604
IDR PEN
3.840,70
PEN IDR
lunes
0,0002604
IDR PEN
3.839,88
PEN IDR
martes
0,0002609
IDR PEN
3.832,43
PEN IDR
miércoles
0,0002608
IDR PEN
3.834,96
PEN IDR
jueves
0,0002612
IDR PEN
3.828,42
PEN IDR
viernes
0,0002616
IDR PEN
3.823,30
PEN IDR
lunes
0,0002606
IDR PEN
3.837,54
PEN IDR
martes
0,0002578
IDR PEN
3.878,75
PEN IDR
miércoles
0,0002582
IDR PEN
3.873,09
PEN IDR
jueves
0,0002585
IDR PEN
3.868,28
PEN IDR
viernes
0,0002585
IDR PEN
3.868,27
PEN IDR
lunes
0,0002586
IDR PEN
3.866,95
PEN IDR
martes
0,0002582
IDR PEN
3.872,22
PEN IDR
miércoles
0,0002597
IDR PEN
3.850,57
PEN IDR
jueves
0,0002600
IDR PEN
3.845,96
PEN IDR
viernes
0,0002589
IDR PEN
3.862,58
PEN IDR
lunes
0,0002576
IDR PEN
3.882,50
PEN IDR
martes
0,0002596
IDR PEN
3.852,54
PEN IDR
miércoles
0,0002605
IDR PEN
3.839,37
PEN IDR
jueves
0,0002603
IDR PEN
3.841,15
PEN IDR
viernes
0,0002602
IDR PEN
3.843,70
PEN IDR
lunes
0,0002608
IDR PEN
3.834,48
PEN IDR
martes
0,0002610
IDR PEN
3.832,04
PEN IDR
miércoles
0,0002610
IDR PEN
3.831,56
PEN IDR
jueves
0,0002608
IDR PEN
3.834,26
PEN IDR
viernes
0,0002595
IDR PEN
3.853,99
PEN IDR
lunes
0,0002583
IDR PEN
3.871,14
PEN IDR
martes
0,0002583
IDR PEN
3.870,86
PEN IDR
miércoles
0,0002593
IDR PEN
3.857,14
PEN IDR
jueves
0,0002585
IDR PEN
3.868,48
PEN IDR
viernes
0,0002558
IDR PEN
3.908,60
PEN IDR
lunes
0,0002580
IDR PEN
3.876,28
PEN IDR
martes
0,0002571
IDR PEN
3.890,28
PEN IDR
miércoles
0,0002555
IDR PEN
3.913,14
PEN IDR
jueves
0,0002558
IDR PEN
3.908,58
PEN IDR
viernes
0,0002562
IDR PEN
3.903,82
PEN IDR
lunes
0,0002552
IDR PEN
3.918,55
PEN IDR
martes
0,0002571
IDR PEN
3.888,97
PEN IDR
miércoles
0,0002558
IDR PEN
3.909,02
PEN IDR
jueves
0,0002560
IDR PEN
3.906,49
PEN IDR
viernes
0,0002565
IDR PEN
3.899,03
PEN IDR
lunes
0,0002548
IDR PEN
3.924,05
PEN IDR
martes
0,0002540
IDR PEN
3.937,56
PEN IDR
miércoles
0,0002533
IDR PEN
3.948,60
PEN IDR
jueves
0,0002512
IDR PEN
3.981,09
PEN IDR
viernes
0,0002526
IDR PEN
3.959,27
PEN IDR
lunes
0,0002516
IDR PEN
3.974,16
PEN IDR
martes
0,0002531
IDR PEN
3.951,45
PEN IDR
miércoles
0,0002487
IDR PEN
4.020,81
PEN IDR
jueves
0,0002505
IDR PEN
3.991,66
PEN IDR
viernes
0,0002492
IDR PEN
4.013,34
PEN IDR
lunes
0,0002480
IDR PEN
4.032,40
PEN IDR
martes
0,0002469
IDR PEN
4.049,52
PEN IDR
miércoles
0,0002452
IDR PEN
4.078,91
PEN IDR
jueves
0,0002435
IDR PEN
4.106,43
PEN IDR
viernes
0,0002435
IDR PEN
4.106,68
PEN IDR
lunes
0,0002437
IDR PEN
4.104,11
PEN IDR
martes
0,0002452
IDR PEN
4.077,72
PEN IDR
miércoles
0,0002461
IDR PEN
4.064,00
PEN IDR
jueves
0,0002468
IDR PEN
4.052,66
PEN IDR
viernes
0,0002455
IDR PEN
4.073,01
PEN IDR
lunes
0,0002449
IDR PEN
4.082,82
PEN IDR
martes
0,0002445
IDR PEN
4.089,33
PEN IDR
miércoles
0,0002450
IDR PEN
4.081,38
PEN IDR
jueves
0,0002482
IDR PEN
4.028,88
PEN IDR
viernes
0,0002491
IDR PEN
4.014,15
PEN IDR
lunes
0,0002475
IDR PEN
4.040,59
PEN IDR
martes
0,0002459
IDR PEN
4.066,90
PEN IDR
miércoles
0,0002448
IDR PEN
4.085,72
PEN IDR
jueves
0,0002477
IDR PEN
4.036,89
PEN IDR
viernes
0,0002463
IDR PEN
4.059,71
PEN IDR
lunes
0,0002452
IDR PEN
4.078,10
PEN IDR
martes
0,0002460
IDR PEN
4.065,06
PEN IDR
miércoles
0,0002455
IDR PEN
4.074,04
PEN IDR
jueves
0,0002448
IDR PEN
4.084,41
PEN IDR
viernes
0,0002453
IDR PEN
4.077,30
PEN IDR
lunes
0,0002463
IDR PEN
4.059,74
PEN IDR
martes
0,0002451
IDR PEN
4.080,79
PEN IDR
miércoles
0,0002449
IDR PEN
4.082,88
PEN IDR
jueves
0,0002440
IDR PEN
4.098,17
PEN IDR
viernes
0,0002441
IDR PEN
4.096,88
PEN IDR
lunes
0,0002439
IDR PEN
4.099,33
PEN IDR
martes
0,0002442
IDR PEN
4.094,28
PEN IDR
miércoles
0,0002417
IDR PEN
4.137,95
PEN IDR
jueves
0,0002432
IDR PEN
4.112,59
PEN IDR
viernes
0,0002438
IDR PEN
4.101,40
PEN IDR